Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 160.0 | 166.78 | 158.31 | 162.31 | 202.34 Thousand |
| 24 Jan, 2025 | 161.0 | 168.75 | 161.0 | 166.41 | 204.84 Thousand |
| 23 Jan, 2025 | 161.1 | 175.0 | 157.81 | 161.88 | 393.87 Thousand |
| 22 Jan, 2025 | 162.24 | 163.88 | 157.0 | 160.35 | 140.37 Thousand |
| 21 Jan, 2025 | 162.45 | 164.33 | 160.14 | 161.42 | 118.96 Thousand |
| 20 Jan, 2025 | 162.95 | 163.31 | 160.0 | 160.83 | 137.23 Thousand |
| 17 Jan, 2025 | 161.0 | 161.91 | 155.86 | 160.62 | 400.56 Thousand |
| 16 Jan, 2025 | 160.5 | 161.78 | 158.11 | 160.52 | 101 Thousand |
| 15 Jan, 2025 | 157.0 | 159.0 | 155.45 | 156.92 | 171.22 Thousand |
| 14 Jan, 2025 | 151.98 | 159.5 | 148.38 | 156.94 | 353.27 Thousand |
004370
BION
GTHP
8270
688588
002862