Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 116.74

(-4.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 142.7 146.0 139.26 145.02 429.88 Thousand
06 Mar, 2025 139.7 143.01 137.1 142.23 515.71 Thousand
05 Mar, 2025 128.33 138.61 128.0 137.68 263.45 Thousand
04 Mar, 2025 130.0 133.36 127.95 130.1 264.18 Thousand
03 Mar, 2025 137.75 137.75 125.8 131.36 582.17 Thousand
28 Feb, 2025 142.5 142.5 133.59 135.72 316.86 Thousand
27 Feb, 2025 149.55 151.0 142.0 143.12 291.14 Thousand
25 Feb, 2025 151.48 153.45 148.99 149.55 182.58 Thousand
24 Feb, 2025 154.1 158.5 151.0 151.4 132.97 Thousand
21 Feb, 2025 157.2 159.92 154.1 156.09 165.89 Thousand