Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 163.32 | 169.78 | 159.22 | 165.43 | 324.78 Thousand |
| 11 Feb, 2025 | 170.0 | 171.09 | 160.6 | 163.32 | 352.89 Thousand |
| 10 Feb, 2025 | 173.9 | 177.98 | 167.12 | 168.28 | 252.59 Thousand |
| 07 Feb, 2025 | 181.5 | 181.5 | 173.1 | 174.02 | 225.92 Thousand |
| 06 Feb, 2025 | 180.01 | 182.5 | 176.21 | 178.59 | 401.41 Thousand |
| 05 Feb, 2025 | 171.0 | 182.03 | 169.67 | 180.39 | 1.03 Million |
| 04 Feb, 2025 | 170.55 | 176.37 | 168.2 | 169.41 | 276.89 Thousand |
| 03 Feb, 2025 | 169.89 | 178.0 | 167.22 | 170.07 | 408.3 Thousand |
| 01 Feb, 2025 | 169.95 | 177.25 | 164.83 | 172.55 | 264.17 Thousand |
| 31 Jan, 2025 | 171.77 | 174.0 | 165.6 | 169.22 | 172.69 Thousand |
004370
BION
GTHP
8270
688588
002862