Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 121.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 182.25 186.0 178.11 181.53 301.36 Thousand
12 Dec, 2024 185.99 186.79 181.5 182.47 154.99 Thousand
11 Dec, 2024 184.98 187.9 183.05 185.99 272.72 Thousand
10 Dec, 2024 189.5 189.89 183.4 184.18 338.82 Thousand
09 Dec, 2024 192.9 194.75 188.0 188.87 353.61 Thousand
06 Dec, 2024 194.0 195.0 191.6 192.93 424.16 Thousand
05 Dec, 2024 190.99 197.0 186.12 191.68 1.13 Million
04 Dec, 2024 183.69 194.48 182.42 191.17 2.01 Million
03 Dec, 2024 175.19 184.4 173.8 182.41 426.2 Thousand
02 Dec, 2024 172.48 176.85 170.0 174.12 244.74 Thousand