Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 172.55 | 181.0 | 169.35 | 171.27 | 785.26 Thousand |
| 29 Jan, 2025 | 164.81 | 172.85 | 158.0 | 171.77 | 778.43 Thousand |
| 28 Jan, 2025 | 164.75 | 172.85 | 156.4 | 165.45 | 971.02 Thousand |
| 27 Jan, 2025 | 160.0 | 166.78 | 158.31 | 162.31 | 202.34 Thousand |
| 24 Jan, 2025 | 161.0 | 168.75 | 161.0 | 166.41 | 204.84 Thousand |
| 23 Jan, 2025 | 161.1 | 175.0 | 157.81 | 161.88 | 393.87 Thousand |
| 22 Jan, 2025 | 162.24 | 163.88 | 157.0 | 160.35 | 140.37 Thousand |
| 21 Jan, 2025 | 162.45 | 164.33 | 160.14 | 161.42 | 118.96 Thousand |
| 20 Jan, 2025 | 162.95 | 163.31 | 160.0 | 160.83 | 137.23 Thousand |
| 17 Jan, 2025 | 161.0 | 161.91 | 155.86 | 160.62 | 400.56 Thousand |
004370
BION
GTHP
8270
688588
002862