Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 167.0 | 172.99 | 166.0 | 171.61 | 216.08 Thousand |
| 28 Nov, 2024 | 165.0 | 168.9 | 164.06 | 166.63 | 147.5 Thousand |
| 27 Nov, 2024 | 163.35 | 166.45 | 161.12 | 165.39 | 242.92 Thousand |
| 26 Nov, 2024 | 162.4 | 166.86 | 159.5 | 163.71 | 360.63 Thousand |
| 25 Nov, 2024 | 164.0 | 164.4 | 160.1 | 161.17 | 159.02 Thousand |
| 22 Nov, 2024 | 159.9 | 165.5 | 158.0 | 160.71 | 272.73 Thousand |
| 21 Nov, 2024 | 160.45 | 162.23 | 158.3 | 159.9 | 194.61 Thousand |
| 19 Nov, 2024 | 161.8 | 166.39 | 158.91 | 159.57 | 262.37 Thousand |
| 18 Nov, 2024 | 157.46 | 165.2 | 157.04 | 159.91 | 383.79 Thousand |
| 14 Nov, 2024 | 164.9 | 164.9 | 156.06 | 157.46 | 510.92 Thousand |
004370
BION
GTHP
8270
688588
002862