Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 160.5 | 161.78 | 158.11 | 160.52 | 101 Thousand |
| 15 Jan, 2025 | 157.0 | 159.0 | 155.45 | 156.92 | 171.22 Thousand |
| 14 Jan, 2025 | 151.98 | 159.5 | 148.38 | 156.94 | 353.27 Thousand |
| 13 Jan, 2025 | 162.0 | 162.34 | 146.65 | 152.46 | 350.4 Thousand |
| 10 Jan, 2025 | 166.44 | 167.5 | 161.51 | 164.39 | 187.51 Thousand |
| 09 Jan, 2025 | 167.02 | 170.09 | 165.1 | 167.28 | 113.59 Thousand |
| 08 Jan, 2025 | 169.67 | 169.72 | 167.0 | 168.51 | 87.21 Thousand |
| 07 Jan, 2025 | 167.95 | 170.0 | 165.13 | 168.88 | 151.94 Thousand |
| 06 Jan, 2025 | 174.99 | 175.5 | 166.43 | 166.99 | 209.26 Thousand |
| 03 Jan, 2025 | 171.0 | 183.95 | 171.0 | 174.61 | 1.19 Million |
004370
BION
GTHP
8270
688588
002862