Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 116.74

(-4.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 178.2 179.66 173.52 174.22 168.93 Thousand
17 Dec, 2024 178.8 180.0 175.88 177.34 196.57 Thousand
16 Dec, 2024 181.34 182.26 177.0 177.87 259.06 Thousand
13 Dec, 2024 182.25 186.0 178.11 181.53 301.36 Thousand
12 Dec, 2024 185.99 186.79 181.5 182.47 154.99 Thousand
11 Dec, 2024 184.98 187.9 183.05 185.99 272.72 Thousand
10 Dec, 2024 189.5 189.89 183.4 184.18 338.82 Thousand
09 Dec, 2024 192.9 194.75 188.0 188.87 353.61 Thousand
06 Dec, 2024 194.0 195.0 191.6 192.93 424.16 Thousand
05 Dec, 2024 190.99 197.0 186.12 191.68 1.13 Million