Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 121.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 186.0 188.7 180.8 185.77 1.18 Million
16 Sep, 2024 174.0 189.99 174.0 185.41 3.31 Million
15 Sep, 2024 174.0 175.5 174.0 175.16 10.28 Thousand
13 Sep, 2024 171.98 178.87 171.39 173.6 1.37 Million
12 Sep, 2024 172.7 181.78 168.31 171.1 1.18 Million
11 Sep, 2024 172.55 175.0 169.7 170.16 348.56 Thousand
10 Sep, 2024 177.9 178.75 171.05 172.12 356.66 Thousand
09 Sep, 2024 179.47 180.99 173.43 175.26 263.24 Thousand
08 Sep, 2024 179.47 180.99 173.43 175.26 263.24 Thousand
06 Sep, 2024 178.6 183.11 177.15 179.47 624.32 Thousand