Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 161.8 | 166.39 | 158.91 | 159.57 | 262.37 Thousand |
| 18 Nov, 2024 | 157.46 | 165.2 | 157.04 | 159.91 | 383.79 Thousand |
| 14 Nov, 2024 | 164.9 | 164.9 | 156.06 | 157.46 | 510.92 Thousand |
| 13 Nov, 2024 | 169.11 | 170.0 | 163.1 | 163.86 | 125.94 Thousand |
| 12 Nov, 2024 | 170.1 | 171.14 | 167.27 | 169.11 | 68.33 Thousand |
| 11 Nov, 2024 | 176.11 | 176.11 | 168.32 | 169.4 | 174.54 Thousand |
| 08 Nov, 2024 | 176.13 | 176.49 | 173.69 | 174.58 | 119.43 Thousand |
| 07 Nov, 2024 | 174.85 | 177.65 | 174.34 | 174.71 | 250.2 Thousand |
| 06 Nov, 2024 | 177.5 | 178.72 | 172.55 | 174.85 | 258.62 Thousand |
| 05 Nov, 2024 | 178.46 | 178.46 | 172.75 | 175.59 | 373.02 Thousand |
004370
BION
GTHP
8270
688588
002862