Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 177.97 | 182.53 | 174.92 | 179.0 | 603.59 Thousand |
| 04 Sep, 2024 | 171.5 | 177.25 | 170.01 | 176.38 | 381.06 Thousand |
| 03 Sep, 2024 | 170.0 | 173.2 | 168.99 | 172.07 | 335.26 Thousand |
| 02 Sep, 2024 | 171.8 | 172.38 | 168.31 | 170.23 | 221.45 Thousand |
| 01 Sep, 2024 | 171.8 | 172.38 | 168.31 | 170.23 | 221.45 Thousand |
| 30 Aug, 2024 | 169.0 | 173.02 | 168.5 | 170.59 | 438.89 Thousand |
| 29 Aug, 2024 | 175.85 | 175.85 | 167.75 | 168.91 | 314.41 Thousand |
| 28 Aug, 2024 | 171.65 | 179.1 | 171.65 | 174.11 | 489.31 Thousand |
| 27 Aug, 2024 | 175.5 | 175.5 | 169.75 | 171.65 | 250.53 Thousand |
| 26 Aug, 2024 | 181.3 | 181.3 | 172.31 | 174.01 | 390.35 Thousand |
004370
BION
GTHP
8270
688588
002862