Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 180.39 | 184.4 | 173.77 | 178.46 | 611.62 Thousand |
| 01 Nov, 2024 | 176.4 | 180.9 | 176.4 | 178.87 | 131.2 Thousand |
| 31 Oct, 2024 | 174.1 | 178.2 | 172.11 | 174.28 | 212.83 Thousand |
| 30 Oct, 2024 | 174.0 | 176.97 | 172.36 | 174.04 | 175.31 Thousand |
| 29 Oct, 2024 | 171.48 | 173.95 | 170.11 | 172.75 | 147.48 Thousand |
| 28 Oct, 2024 | 163.92 | 171.98 | 163.91 | 170.22 | 357.95 Thousand |
| 25 Oct, 2024 | 165.0 | 165.32 | 158.11 | 162.58 | 208.58 Thousand |
| 24 Oct, 2024 | 166.0 | 168.65 | 163.0 | 164.91 | 315.18 Thousand |
| 23 Oct, 2024 | 159.39 | 170.49 | 154.99 | 167.92 | 369.48 Thousand |
| 22 Oct, 2024 | 166.7 | 166.7 | 156.0 | 157.06 | 300.6 Thousand |
004370
BION
GTHP
8270
688588
002862