Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 172.0 | 172.57 | 165.0 | 165.7 | 136.59 Thousand |
| 18 Oct, 2024 | 168.8 | 170.69 | 166.21 | 168.38 | 135.22 Thousand |
| 17 Oct, 2024 | 172.9 | 173.09 | 167.2 | 169.18 | 132.55 Thousand |
| 16 Oct, 2024 | 170.7 | 173.7 | 168.01 | 171.83 | 191.76 Thousand |
| 15 Oct, 2024 | 173.0 | 174.27 | 170.21 | 171.08 | 129.09 Thousand |
| 14 Oct, 2024 | 176.28 | 176.32 | 172.01 | 172.91 | 116.92 Thousand |
| 11 Oct, 2024 | 174.0 | 176.3 | 171.66 | 175.16 | 188.39 Thousand |
| 10 Oct, 2024 | 177.3 | 177.5 | 172.71 | 174.18 | 163.65 Thousand |
| 09 Oct, 2024 | 176.4 | 177.51 | 173.47 | 175.89 | 332.49 Thousand |
| 08 Oct, 2024 | 168.35 | 177.5 | 166.06 | 175.16 | 264.94 Thousand |
004370
BION
GTHP
8270
688588
002862