Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 181.3 | 181.3 | 172.31 | 174.01 | 390.35 Thousand |
| 23 Aug, 2024 | 171.0 | 180.45 | 170.67 | 175.12 | 614.19 Thousand |
| 22 Aug, 2024 | 172.8 | 174.0 | 170.4 | 171.51 | 233.37 Thousand |
| 21 Aug, 2024 | 171.0 | 174.95 | 169.0 | 171.46 | 408.22 Thousand |
| 20 Aug, 2024 | 171.0 | 173.48 | 166.75 | 171.28 | 1.1 Million |
| 19 Aug, 2024 | 152.2 | 170.0 | 152.2 | 168.73 | 1.35 Million |
| 18 Aug, 2024 | 152.2 | 170.0 | 152.2 | 168.73 | 1.35 Million |
| 16 Aug, 2024 | 148.0 | 153.0 | 143.92 | 151.9 | 591.53 Thousand |
| 14 Aug, 2024 | 160.25 | 160.65 | 155.0 | 156.56 | 181.57 Thousand |
| 13 Aug, 2024 | 154.01 | 160.5 | 154.01 | 158.68 | 402.3 Thousand |
004370
BION
GTHP
8270
688588
002862