Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 116.74

(-4.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 180.49 186.58 180.49 181.52 687.15 Thousand
19 Sep, 2024 185.9 186.49 176.1 180.19 595.18 Thousand
18 Sep, 2024 185.77 187.3 181.8 183.46 577.06 Thousand
17 Sep, 2024 186.0 188.7 180.8 185.77 1.18 Million
16 Sep, 2024 174.0 189.99 174.0 185.41 3.31 Million
15 Sep, 2024 174.0 175.5 174.0 175.16 10.28 Thousand
13 Sep, 2024 171.98 178.87 171.39 173.6 1.37 Million
12 Sep, 2024 172.7 181.78 168.31 171.1 1.18 Million
11 Sep, 2024 172.55 175.0 169.7 170.16 348.56 Thousand
10 Sep, 2024 177.9 178.75 171.05 172.12 356.66 Thousand