SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)

INR 157.28

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 142.5 142.5 133.59 135.72 316.86 Thousand
27 Feb, 2025 149.55 151.0 142.0 143.12 291.14 Thousand
25 Feb, 2025 151.48 153.45 148.99 149.55 182.58 Thousand
24 Feb, 2025 154.1 158.5 151.0 151.4 132.97 Thousand
21 Feb, 2025 157.2 159.92 154.1 156.09 165.89 Thousand
20 Feb, 2025 155.0 157.0 153.5 156.42 88.98 Thousand
19 Feb, 2025 153.0 157.4 151.31 154.09 189.96 Thousand
18 Feb, 2025 157.75 161.23 153.25 154.72 257.96 Thousand
17 Feb, 2025 160.25 163.89 156.61 158.97 246.8 Thousand
14 Feb, 2025 166.45 167.92 158.26 161.28 196.53 Thousand