Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 122.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 172.4 175.2 170.14 174.95 260.98 Thousand
12 Jul, 2024 174.4 175.39 169.9 171.23 251.28 Thousand
11 Jul, 2024 175.65 175.99 171.2 173.34 178.53 Thousand
10 Jul, 2024 176.25 176.32 171.1 173.57 234.72 Thousand
09 Jul, 2024 175.5 177.75 173.81 174.78 268.18 Thousand
08 Jul, 2024 178.55 180.0 171.9 172.47 393.16 Thousand
05 Jul, 2024 188.79 189.5 176.9 177.54 838.07 Thousand
04 Jul, 2024 196.5 198.0 188.2 189.1 493.88 Thousand
03 Jul, 2024 198.2 199.79 192.57 195.73 303.24 Thousand
02 Jul, 2024 194.9 203.5 194.9 196.23 989.9 Thousand