Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 179.47 | 180.99 | 173.43 | 175.26 | 263.24 Thousand |
| 08 Sep, 2024 | 179.47 | 180.99 | 173.43 | 175.26 | 263.24 Thousand |
| 06 Sep, 2024 | 178.6 | 183.11 | 177.15 | 179.47 | 624.32 Thousand |
| 05 Sep, 2024 | 177.97 | 182.53 | 174.92 | 179.0 | 603.59 Thousand |
| 04 Sep, 2024 | 171.5 | 177.25 | 170.01 | 176.38 | 381.06 Thousand |
| 03 Sep, 2024 | 170.0 | 173.2 | 168.99 | 172.07 | 335.26 Thousand |
| 02 Sep, 2024 | 171.8 | 172.38 | 168.31 | 170.23 | 221.45 Thousand |
| 01 Sep, 2024 | 171.8 | 172.38 | 168.31 | 170.23 | 221.45 Thousand |
| 30 Aug, 2024 | 169.0 | 173.02 | 168.5 | 170.59 | 438.89 Thousand |
| 29 Aug, 2024 | 175.85 | 175.85 | 167.75 | 168.91 | 314.41 Thousand |
004370
BION
GTHP
8270
688588
002862