Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 148.0 | 153.0 | 143.92 | 151.9 | 591.53 Thousand |
| 14 Aug, 2024 | 160.25 | 160.65 | 155.0 | 156.56 | 181.57 Thousand |
| 13 Aug, 2024 | 154.01 | 160.5 | 154.01 | 158.68 | 402.3 Thousand |
| 12 Aug, 2024 | 155.05 | 159.3 | 152.75 | 153.31 | 446.89 Thousand |
| 09 Aug, 2024 | 159.9 | 160.14 | 155.32 | 155.89 | 386.83 Thousand |
| 08 Aug, 2024 | 159.99 | 161.87 | 156.31 | 157.19 | 269.35 Thousand |
| 07 Aug, 2024 | 159.2 | 161.0 | 155.32 | 157.29 | 348.9 Thousand |
| 06 Aug, 2024 | 159.93 | 164.17 | 156.88 | 157.54 | 186.17 Thousand |
| 05 Aug, 2024 | 164.52 | 166.39 | 158.89 | 159.93 | 288.29 Thousand |
| 02 Aug, 2024 | 167.6 | 169.58 | 165.01 | 166.92 | 187.3 Thousand |
004370
BION
GTHP
8270
688588
002862