Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 174.2 | 174.2 | 168.16 | 168.93 | 160.49 Thousand |
| 31 Jul, 2024 | 171.19 | 174.0 | 169.0 | 170.76 | 460.92 Thousand |
| 30 Jul, 2024 | 174.86 | 174.95 | 168.65 | 169.65 | 230.59 Thousand |
| 29 Jul, 2024 | 172.41 | 174.73 | 171.0 | 172.84 | 250.77 Thousand |
| 26 Jul, 2024 | 172.3 | 173.0 | 169.97 | 172.41 | 176.58 Thousand |
| 25 Jul, 2024 | 168.0 | 173.2 | 166.91 | 171.93 | 282.93 Thousand |
| 24 Jul, 2024 | 163.05 | 174.0 | 163.05 | 169.72 | 398.55 Thousand |
| 23 Jul, 2024 | 165.95 | 167.1 | 161.0 | 163.27 | 344.59 Thousand |
| 22 Jul, 2024 | 168.0 | 169.61 | 165.0 | 165.31 | 311.46 Thousand |
| 19 Jul, 2024 | 171.0 | 171.56 | 166.87 | 168.0 | 135.69 Thousand |
004370
BION
GTHP
8270
688588
002862