Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 176.3 | 176.3 | 171.0 | 171.9 | 117.88 Thousand |
| 29 May, 2024 | 177.1 | 178.0 | 172.95 | 174.7 | 137.07 Thousand |
| 28 May, 2024 | 171.55 | 180.35 | 169.25 | 177.1 | 389.4 Thousand |
| 27 May, 2024 | 179.1 | 185.0 | 170.15 | 171.55 | 610.53 Thousand |
| 24 May, 2024 | 181.5 | 182.1 | 170.7 | 174.1 | 377.47 Thousand |
| 23 May, 2024 | 185.9 | 185.9 | 179.1 | 179.55 | 274.47 Thousand |
| 22 May, 2024 | 190.0 | 191.3 | 183.0 | 183.95 | 182.07 Thousand |
| 21 May, 2024 | 187.95 | 191.75 | 185.25 | 188.35 | 140.15 Thousand |
| 18 May, 2024 | 187.4 | 189.05 | 186.0 | 186.85 | 19.11 Thousand |
| 17 May, 2024 | 183.0 | 188.5 | 182.95 | 186.3 | 153.99 Thousand |
004370
BION
GTHP
8270
688588
002862