Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 185.5 | 185.5 | 180.1 | 182.1 | 179.81 Thousand |
| 15 May, 2024 | 184.0 | 187.5 | 182.0 | 182.95 | 131.85 Thousand |
| 14 May, 2024 | 183.2 | 188.35 | 182.7 | 183.2 | 247.42 Thousand |
| 13 May, 2024 | 185.7 | 186.4 | 180.75 | 183.2 | 205.72 Thousand |
| 10 May, 2024 | 184.6 | 187.1 | 181.1 | 184.95 | 90.85 Thousand |
| 09 May, 2024 | 185.15 | 187.0 | 182.0 | 183.55 | 235.54 Thousand |
| 08 May, 2024 | 184.9 | 188.25 | 182.4 | 184.0 | 142.37 Thousand |
| 07 May, 2024 | 190.7 | 194.05 | 182.0 | 184.05 | 352.99 Thousand |
| 06 May, 2024 | 194.8 | 194.8 | 187.45 | 189.7 | 201.97 Thousand |
| 03 May, 2024 | 199.5 | 199.7 | 190.1 | 192.4 | 374.11 Thousand |
004370
BION
GTHP
8270
688588
002862