Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 172.25 | 172.25 | 169.13 | 170.19 | 141.06 Thousand |
| 16 Jul, 2024 | 174.9 | 175.5 | 171.8 | 172.25 | 218.82 Thousand |
| 15 Jul, 2024 | 172.4 | 175.2 | 170.14 | 174.95 | 260.98 Thousand |
| 12 Jul, 2024 | 174.4 | 175.39 | 169.9 | 171.23 | 251.28 Thousand |
| 11 Jul, 2024 | 175.65 | 175.99 | 171.2 | 173.34 | 178.53 Thousand |
| 10 Jul, 2024 | 176.25 | 176.32 | 171.1 | 173.57 | 234.72 Thousand |
| 09 Jul, 2024 | 175.5 | 177.75 | 173.81 | 174.78 | 268.18 Thousand |
| 08 Jul, 2024 | 178.55 | 180.0 | 171.9 | 172.47 | 393.16 Thousand |
| 05 Jul, 2024 | 188.79 | 189.5 | 176.9 | 177.54 | 838.07 Thousand |
| 04 Jul, 2024 | 196.5 | 198.0 | 188.2 | 189.1 | 493.88 Thousand |
004370
BION
GTHP
8270
688588
002862