Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 212.05 | 218.15 | 209.0 | 212.85 | 305.76 Thousand |
| 15 Apr, 2024 | 203.05 | 215.65 | 197.7 | 214.1 | 775.26 Thousand |
| 12 Apr, 2024 | 212.2 | 213.3 | 205.35 | 208.15 | 230.34 Thousand |
| 10 Apr, 2024 | 204.05 | 217.65 | 204.05 | 212.2 | 801.06 Thousand |
| 09 Apr, 2024 | 203.15 | 204.5 | 197.85 | 202.55 | 352.79 Thousand |
| 08 Apr, 2024 | 204.0 | 205.2 | 196.5 | 201.65 | 315.18 Thousand |
| 05 Apr, 2024 | 203.9 | 204.9 | 201.95 | 203.25 | 138.39 Thousand |
| 04 Apr, 2024 | 205.55 | 207.95 | 202.0 | 203.0 | 156.83 Thousand |
| 03 Apr, 2024 | 199.0 | 207.55 | 198.65 | 205.5 | 281.74 Thousand |
| 02 Apr, 2024 | 203.95 | 204.3 | 198.0 | 199.05 | 183.9 Thousand |
004370
BION
GTHP
8270
688588
002862