Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 174.3 | 175.47 | 164.01 | 165.85 | 988.76 Thousand |
| 18 Jun, 2024 | 180.4 | 180.9 | 169.87 | 174.3 | 731.8 Thousand |
| 14 Jun, 2024 | 181.0 | 181.25 | 176.71 | 179.34 | 150.5 Thousand |
| 13 Jun, 2024 | 180.89 | 181.55 | 176.0 | 180.57 | 146.13 Thousand |
| 12 Jun, 2024 | 180.0 | 182.05 | 177.68 | 180.89 | 160.96 Thousand |
| 11 Jun, 2024 | 176.05 | 180.62 | 176.05 | 179.32 | 198.85 Thousand |
| 10 Jun, 2024 | 178.9 | 181.45 | 172.47 | 175.77 | 344.67 Thousand |
| 07 Jun, 2024 | 183.15 | 183.15 | 178.45 | 178.9 | 169.71 Thousand |
| 06 Jun, 2024 | 181.75 | 184.75 | 178.2 | 182.35 | 219 Thousand |
| 05 Jun, 2024 | 167.25 | 184.9 | 161.85 | 181.75 | 635.71 Thousand |
004370
BION
GTHP
8270
688588
002862