Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 167.25 | 184.9 | 161.85 | 181.75 | 635.71 Thousand |
| 04 Jun, 2024 | 178.9 | 178.9 | 144.0 | 165.25 | 646.86 Thousand |
| 03 Jun, 2024 | 177.0 | 180.6 | 175.6 | 179.2 | 206.56 Thousand |
| 31 May, 2024 | 173.4 | 176.25 | 169.0 | 174.3 | 245.41 Thousand |
| 30 May, 2024 | 176.3 | 176.3 | 171.0 | 171.9 | 117.88 Thousand |
| 29 May, 2024 | 177.1 | 178.0 | 172.95 | 174.7 | 137.07 Thousand |
| 28 May, 2024 | 171.55 | 180.35 | 169.25 | 177.1 | 389.4 Thousand |
| 27 May, 2024 | 179.1 | 185.0 | 170.15 | 171.55 | 610.53 Thousand |
| 24 May, 2024 | 181.5 | 182.1 | 170.7 | 174.1 | 377.47 Thousand |
| 23 May, 2024 | 185.9 | 185.9 | 179.1 | 179.55 | 274.47 Thousand |
004370
BION
GTHP
8270
688588
002862