Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 121.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 200.4 206.0 200.4 203.55 229.78 Thousand
28 Mar, 2024 196.9 203.95 192.5 200.4 641.86 Thousand
27 Mar, 2024 200.85 204.1 195.0 199.45 906.36 Thousand
26 Mar, 2024 193.85 201.0 190.0 199.95 595.41 Thousand
22 Mar, 2024 189.0 199.0 186.95 195.0 731.01 Thousand
21 Mar, 2024 184.45 191.8 181.95 189.7 877.28 Thousand
20 Mar, 2024 180.7 184.95 175.4 183.75 637.55 Thousand
19 Mar, 2024 179.0 187.25 177.6 179.85 1.17 Million
18 Mar, 2024 179.1 183.2 174.1 178.9 461.82 Thousand
15 Mar, 2024 174.0 184.3 168.4 180.05 1.4 Million