Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 184.9 | 188.25 | 182.4 | 184.0 | 142.37 Thousand |
| 07 May, 2024 | 190.7 | 194.05 | 182.0 | 184.05 | 352.99 Thousand |
| 06 May, 2024 | 194.8 | 194.8 | 187.45 | 189.7 | 201.97 Thousand |
| 03 May, 2024 | 199.5 | 199.7 | 190.1 | 192.4 | 374.11 Thousand |
| 02 May, 2024 | 201.95 | 204.95 | 196.5 | 197.35 | 334.04 Thousand |
| 30 Apr, 2024 | 201.85 | 206.0 | 199.1 | 205.05 | 427.82 Thousand |
| 29 Apr, 2024 | 202.4 | 203.7 | 199.15 | 200.05 | 114.85 Thousand |
| 26 Apr, 2024 | 205.0 | 205.9 | 201.0 | 201.95 | 237.49 Thousand |
| 25 Apr, 2024 | 208.9 | 209.0 | 202.25 | 202.75 | 328.4 Thousand |
| 24 Apr, 2024 | 206.65 | 212.0 | 205.05 | 208.1 | 225.46 Thousand |
004370
BION
GTHP
8270
688588
002862