Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 235.8 | 238.25 | 231.4 | 233.6 | 162.2 Thousand |
| 28 Feb, 2024 | 236.15 | 243.65 | 234.0 | 236.05 | 829.99 Thousand |
| 27 Feb, 2024 | 238.0 | 239.45 | 235.0 | 236.2 | 267.83 Thousand |
| 26 Feb, 2024 | 236.5 | 238.95 | 236.1 | 238.05 | 193.55 Thousand |
| 23 Feb, 2024 | 239.0 | 239.0 | 234.05 | 236.5 | 344.11 Thousand |
| 22 Feb, 2024 | 232.4 | 238.0 | 232.0 | 237.25 | 256.97 Thousand |
| 21 Feb, 2024 | 235.8 | 239.55 | 229.5 | 230.45 | 560.24 Thousand |
| 20 Feb, 2024 | 236.25 | 238.75 | 233.0 | 234.55 | 196.83 Thousand |
| 19 Feb, 2024 | 238.05 | 240.5 | 236.3 | 237.35 | 135.66 Thousand |
| 16 Feb, 2024 | 245.0 | 246.8 | 236.1 | 237.8 | 217.33 Thousand |
004370
BION
GTHP
8270
688588
002862