Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 245.0 | 246.5 | 234.5 | 235.8 | 358.14 Thousand |
| 31 Jan, 2024 | 244.0 | 245.2 | 238.5 | 243.4 | 321.28 Thousand |
| 30 Jan, 2024 | 250.9 | 250.9 | 241.15 | 243.95 | 406.69 Thousand |
| 29 Jan, 2024 | 245.1 | 255.0 | 245.0 | 248.85 | 941.85 Thousand |
| 25 Jan, 2024 | 242.95 | 247.0 | 239.65 | 245.1 | 221.05 Thousand |
| 24 Jan, 2024 | 236.0 | 243.5 | 231.9 | 240.9 | 468.17 Thousand |
| 23 Jan, 2024 | 244.8 | 248.8 | 233.0 | 233.75 | 494.45 Thousand |
| 20 Jan, 2024 | 246.0 | 251.0 | 239.4 | 240.35 | 315.21 Thousand |
| 19 Jan, 2024 | 252.0 | 257.1 | 242.15 | 244.1 | 530.07 Thousand |
| 18 Jan, 2024 | 242.0 | 251.25 | 239.0 | 248.85 | 618.2 Thousand |
004370
BION
GTHP
8270
688588
002862