Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 203.9 | 204.9 | 201.95 | 203.25 | 138.39 Thousand |
| 04 Apr, 2024 | 205.55 | 207.95 | 202.0 | 203.0 | 156.83 Thousand |
| 03 Apr, 2024 | 199.0 | 207.55 | 198.65 | 205.5 | 281.74 Thousand |
| 02 Apr, 2024 | 203.95 | 204.3 | 198.0 | 199.05 | 183.9 Thousand |
| 01 Apr, 2024 | 200.4 | 206.0 | 200.4 | 203.55 | 229.78 Thousand |
| 28 Mar, 2024 | 196.9 | 203.95 | 192.5 | 200.4 | 641.86 Thousand |
| 27 Mar, 2024 | 200.85 | 204.1 | 195.0 | 199.45 | 906.36 Thousand |
| 26 Mar, 2024 | 193.85 | 201.0 | 190.0 | 199.95 | 595.41 Thousand |
| 22 Mar, 2024 | 189.0 | 199.0 | 186.95 | 195.0 | 731.01 Thousand |
| 21 Mar, 2024 | 184.45 | 191.8 | 181.95 | 189.7 | 877.28 Thousand |
004370
BION
GTHP
8270
688588
002862