Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 121.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 282.0 284.5 277.4 280.35 797.67 Thousand
02 Jan, 2024 289.0 289.15 278.75 281.55 1.09 Million
01 Jan, 2024 275.2 294.4 274.15 287.05 1.05 Million
29 Dec, 2023 279.4 280.6 272.35 275.0 1.15 Million
28 Dec, 2023 275.6 286.0 272.0 278.0 1.59 Million
27 Dec, 2023 276.7 278.5 264.4 275.1 973.84 Thousand
26 Dec, 2023 279.25 288.2 273.0 274.9 1.29 Million
22 Dec, 2023 268.25 278.6 267.4 277.5 598.12 Thousand
21 Dec, 2023 258.0 273.0 255.5 266.8 341.4 Thousand
20 Dec, 2023 276.2 279.0 260.0 262.45 510.37 Thousand