Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 214.0 | 215.95 | 203.05 | 204.75 | 694.46 Thousand |
| 05 Mar, 2024 | 224.15 | 224.5 | 212.45 | 213.8 | 409.16 Thousand |
| 04 Mar, 2024 | 229.9 | 234.95 | 222.0 | 224.6 | 214.82 Thousand |
| 02 Mar, 2024 | 230.05 | 231.2 | 224.0 | 228.65 | 69.3 Thousand |
| 01 Mar, 2024 | 232.05 | 235.65 | 223.65 | 229.1 | 243.22 Thousand |
| 29 Feb, 2024 | 235.8 | 238.25 | 231.4 | 233.6 | 162.2 Thousand |
| 28 Feb, 2024 | 236.15 | 243.65 | 234.0 | 236.05 | 829.99 Thousand |
| 27 Feb, 2024 | 238.0 | 239.45 | 235.0 | 236.2 | 267.83 Thousand |
| 26 Feb, 2024 | 236.5 | 238.95 | 236.1 | 238.05 | 193.55 Thousand |
| 23 Feb, 2024 | 239.0 | 239.0 | 234.05 | 236.5 | 344.11 Thousand |
004370
BION
GTHP
8270
688588
002862