Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 184.45 | 191.8 | 181.95 | 189.7 | 877.28 Thousand |
| 20 Mar, 2024 | 180.7 | 184.95 | 175.4 | 183.75 | 637.55 Thousand |
| 19 Mar, 2024 | 179.0 | 187.25 | 177.6 | 179.85 | 1.17 Million |
| 18 Mar, 2024 | 179.1 | 183.2 | 174.1 | 178.9 | 461.82 Thousand |
| 15 Mar, 2024 | 174.0 | 184.3 | 168.4 | 180.05 | 1.4 Million |
| 14 Mar, 2024 | 177.4 | 185.35 | 171.05 | 173.25 | 1.3 Million |
| 13 Mar, 2024 | 193.15 | 197.0 | 175.25 | 177.4 | 864.87 Thousand |
| 12 Mar, 2024 | 200.5 | 204.45 | 189.45 | 191.9 | 1.07 Million |
| 11 Mar, 2024 | 214.0 | 214.0 | 198.35 | 199.9 | 891.9 Thousand |
| 07 Mar, 2024 | 207.2 | 212.4 | 205.25 | 210.5 | 660.13 Thousand |
004370
BION
GTHP
8270
688588
002862