Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 248.95 | 255.0 | 239.0 | 241.0 | 898.2 Thousand |
| 16 Jan, 2024 | 260.65 | 260.65 | 246.9 | 248.95 | 613.24 Thousand |
| 15 Jan, 2024 | 266.0 | 266.95 | 255.7 | 257.0 | 654.66 Thousand |
| 12 Jan, 2024 | 266.85 | 271.0 | 262.95 | 266.8 | 279.77 Thousand |
| 11 Jan, 2024 | 265.65 | 271.5 | 262.75 | 267.0 | 306.05 Thousand |
| 10 Jan, 2024 | 264.45 | 264.9 | 260.4 | 262.8 | 372.35 Thousand |
| 09 Jan, 2024 | 270.0 | 273.0 | 261.1 | 262.2 | 531.91 Thousand |
| 08 Jan, 2024 | 275.55 | 275.8 | 267.15 | 268.95 | 534.58 Thousand |
| 05 Jan, 2024 | 281.4 | 281.4 | 269.9 | 272.55 | 545.53 Thousand |
| 04 Jan, 2024 | 283.0 | 284.2 | 274.5 | 278.25 | 603.35 Thousand |
004370
BION
GTHP
8270
688588
002862