Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 232.4 | 238.0 | 232.0 | 237.25 | 256.97 Thousand |
| 21 Feb, 2024 | 235.8 | 239.55 | 229.5 | 230.45 | 560.24 Thousand |
| 20 Feb, 2024 | 236.25 | 238.75 | 233.0 | 234.55 | 196.83 Thousand |
| 19 Feb, 2024 | 238.05 | 240.5 | 236.3 | 237.35 | 135.66 Thousand |
| 16 Feb, 2024 | 245.0 | 246.8 | 236.1 | 237.8 | 217.33 Thousand |
| 15 Feb, 2024 | 241.8 | 244.0 | 237.8 | 242.0 | 198.95 Thousand |
| 14 Feb, 2024 | 238.0 | 242.0 | 236.75 | 238.5 | 370.28 Thousand |
| 13 Feb, 2024 | 240.0 | 241.95 | 232.0 | 240.0 | 262.95 Thousand |
| 12 Feb, 2024 | 234.0 | 240.6 | 230.05 | 236.5 | 1.47 Million |
| 09 Feb, 2024 | 243.4 | 251.0 | 233.3 | 248.7 | 475.92 Thousand |
004370
BION
GTHP
8270
688588
002862