Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 279.55 | 280.9 | 274.0 | 276.2 | 308.73 Thousand |
| 18 Dec, 2023 | 280.0 | 281.45 | 274.7 | 279.2 | 289.61 Thousand |
| 15 Dec, 2023 | 279.85 | 285.05 | 278.05 | 279.4 | 227.6 Thousand |
| 14 Dec, 2023 | 289.5 | 290.0 | 277.15 | 280.0 | 576.68 Thousand |
| 13 Dec, 2023 | 291.0 | 291.0 | 285.0 | 288.05 | 230.82 Thousand |
| 12 Dec, 2023 | 294.45 | 294.95 | 285.05 | 288.05 | 429.98 Thousand |
| 11 Dec, 2023 | 296.95 | 297.0 | 291.65 | 292.55 | 196.71 Thousand |
| 08 Dec, 2023 | 290.7 | 299.65 | 290.2 | 295.15 | 440.12 Thousand |
| 07 Dec, 2023 | 293.5 | 293.55 | 284.0 | 289.6 | 446.99 Thousand |
| 06 Dec, 2023 | 298.25 | 298.25 | 290.05 | 294.05 | 413.93 Thousand |
004370
BION
GTHP
8270
688588
002862