Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 121.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 282.3 294.1 279.5 292.7 1.31 Million
17 Nov, 2023 279.65 284.3 273.5 280.2 1.14 Million
16 Nov, 2023 266.7 282.4 265.8 277.9 1.63 Million
15 Nov, 2023 254.55 272.55 254.55 266.7 1.8 Million
13 Nov, 2023 252.6 256.4 248.9 253.6 657.29 Thousand
12 Nov, 2023 251.7 254.0 248.6 253.8 314.34 Thousand
10 Nov, 2023 259.75 259.75 245.0 247.75 1.11 Million
09 Nov, 2023 254.0 261.9 251.6 259.6 1.35 Million
08 Nov, 2023 252.85 262.7 245.2 258.8 1.89 Million
07 Nov, 2023 250.55 254.15 248.0 251.05 654.39 Thousand