Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 236.0 | 243.5 | 231.9 | 240.9 | 468.17 Thousand |
| 23 Jan, 2024 | 244.8 | 248.8 | 233.0 | 233.75 | 494.45 Thousand |
| 20 Jan, 2024 | 246.0 | 251.0 | 239.4 | 240.35 | 315.21 Thousand |
| 19 Jan, 2024 | 252.0 | 257.1 | 242.15 | 244.1 | 530.07 Thousand |
| 18 Jan, 2024 | 242.0 | 251.25 | 239.0 | 248.85 | 618.2 Thousand |
| 17 Jan, 2024 | 248.95 | 255.0 | 239.0 | 241.0 | 898.2 Thousand |
| 16 Jan, 2024 | 260.65 | 260.65 | 246.9 | 248.95 | 613.24 Thousand |
| 15 Jan, 2024 | 266.0 | 266.95 | 255.7 | 257.0 | 654.66 Thousand |
| 12 Jan, 2024 | 266.85 | 271.0 | 262.95 | 266.8 | 279.77 Thousand |
| 11 Jan, 2024 | 265.65 | 271.5 | 262.75 | 267.0 | 306.05 Thousand |
004370
BION
GTHP
8270
688588
002862