Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 121.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 242.9 251.3 242.5 250.15 693.29 Thousand
03 Nov, 2023 244.65 248.6 240.0 241.35 324.56 Thousand
02 Nov, 2023 239.75 245.85 239.25 242.55 539.59 Thousand
01 Nov, 2023 240.8 243.0 235.25 236.15 387.85 Thousand
31 Oct, 2023 238.2 246.1 237.55 238.8 536.02 Thousand
30 Oct, 2023 242.0 243.4 237.0 238.1 381.71 Thousand
27 Oct, 2023 243.0 247.3 239.85 241.95 605.48 Thousand
26 Oct, 2023 239.3 242.35 221.85 239.6 1.96 Million
25 Oct, 2023 244.0 246.0 235.2 239.5 928.65 Thousand
23 Oct, 2023 262.0 264.8 236.25 241.7 1.37 Million