Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 264.45 | 264.9 | 260.4 | 262.8 | 372.35 Thousand |
| 09 Jan, 2024 | 270.0 | 273.0 | 261.1 | 262.2 | 531.91 Thousand |
| 08 Jan, 2024 | 275.55 | 275.8 | 267.15 | 268.95 | 534.58 Thousand |
| 05 Jan, 2024 | 281.4 | 281.4 | 269.9 | 272.55 | 545.53 Thousand |
| 04 Jan, 2024 | 283.0 | 284.2 | 274.5 | 278.25 | 603.35 Thousand |
| 03 Jan, 2024 | 282.0 | 284.5 | 277.4 | 280.35 | 797.67 Thousand |
| 02 Jan, 2024 | 289.0 | 289.15 | 278.75 | 281.55 | 1.09 Million |
| 01 Jan, 2024 | 275.2 | 294.4 | 274.15 | 287.05 | 1.05 Million |
| 29 Dec, 2023 | 279.4 | 280.6 | 272.35 | 275.0 | 1.15 Million |
| 28 Dec, 2023 | 275.6 | 286.0 | 272.0 | 278.0 | 1.59 Million |
004370
BION
GTHP
8270
688588
002862