Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 302.0 | 304.3 | 295.0 | 297.05 | 526.15 Thousand |
| 04 Dec, 2023 | 306.0 | 309.7 | 299.0 | 302.55 | 672.73 Thousand |
| 01 Dec, 2023 | 294.05 | 307.85 | 294.05 | 297.85 | 1.2 Million |
| 30 Nov, 2023 | 297.0 | 298.45 | 288.0 | 293.95 | 359.72 Thousand |
| 29 Nov, 2023 | 301.1 | 307.0 | 293.4 | 295.75 | 563.56 Thousand |
| 28 Nov, 2023 | 301.95 | 312.0 | 295.0 | 296.65 | 1.1 Million |
| 24 Nov, 2023 | 285.25 | 303.0 | 284.15 | 298.75 | 1.4 Million |
| 23 Nov, 2023 | 284.85 | 289.0 | 281.0 | 282.95 | 318.44 Thousand |
| 22 Nov, 2023 | 284.0 | 294.1 | 282.05 | 283.95 | 1.03 Million |
| 21 Nov, 2023 | 294.95 | 296.45 | 281.0 | 283.05 | 1.13 Million |
004370
BION
GTHP
8270
688588
002862