Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 252.0 | 253.0 | 240.95 | 243.4 | 332.94 Thousand |
| 07 Feb, 2024 | 234.95 | 250.5 | 233.1 | 246.45 | 847.96 Thousand |
| 06 Feb, 2024 | 231.0 | 237.0 | 230.2 | 233.2 | 288.45 Thousand |
| 05 Feb, 2024 | 238.0 | 238.8 | 229.55 | 231.25 | 403.5 Thousand |
| 02 Feb, 2024 | 242.0 | 242.0 | 234.3 | 236.15 | 288.85 Thousand |
| 01 Feb, 2024 | 245.0 | 246.5 | 234.5 | 235.8 | 358.14 Thousand |
| 31 Jan, 2024 | 244.0 | 245.2 | 238.5 | 243.4 | 321.28 Thousand |
| 30 Jan, 2024 | 250.9 | 250.9 | 241.15 | 243.95 | 406.69 Thousand |
| 29 Jan, 2024 | 245.1 | 255.0 | 245.0 | 248.85 | 941.85 Thousand |
| 25 Jan, 2024 | 242.95 | 247.0 | 239.65 | 245.1 | 221.05 Thousand |
004370
BION
GTHP
8270
688588
002862