Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 294.45 | 294.95 | 285.05 | 288.05 | 429.98 Thousand |
| 11 Dec, 2023 | 296.95 | 297.0 | 291.65 | 292.55 | 196.71 Thousand |
| 08 Dec, 2023 | 290.7 | 299.65 | 290.2 | 295.15 | 440.12 Thousand |
| 07 Dec, 2023 | 293.5 | 293.55 | 284.0 | 289.6 | 446.99 Thousand |
| 06 Dec, 2023 | 298.25 | 298.25 | 290.05 | 294.05 | 413.93 Thousand |
| 05 Dec, 2023 | 302.0 | 304.3 | 295.0 | 297.05 | 526.15 Thousand |
| 04 Dec, 2023 | 306.0 | 309.7 | 299.0 | 302.55 | 672.73 Thousand |
| 01 Dec, 2023 | 294.05 | 307.85 | 294.05 | 297.85 | 1.2 Million |
| 30 Nov, 2023 | 297.0 | 298.45 | 288.0 | 293.95 | 359.72 Thousand |
| 29 Nov, 2023 | 301.1 | 307.0 | 293.4 | 295.75 | 563.56 Thousand |
004370
BION
GTHP
8270
688588
002862