Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 251.7 | 254.0 | 248.6 | 253.8 | 314.34 Thousand |
| 10 Nov, 2023 | 259.75 | 259.75 | 245.0 | 247.75 | 1.11 Million |
| 09 Nov, 2023 | 254.0 | 261.9 | 251.6 | 259.6 | 1.35 Million |
| 08 Nov, 2023 | 252.85 | 262.7 | 245.2 | 258.8 | 1.89 Million |
| 07 Nov, 2023 | 250.55 | 254.15 | 248.0 | 251.05 | 654.39 Thousand |
| 06 Nov, 2023 | 242.9 | 251.3 | 242.5 | 250.15 | 693.29 Thousand |
| 03 Nov, 2023 | 244.65 | 248.6 | 240.0 | 241.35 | 324.56 Thousand |
| 02 Nov, 2023 | 239.75 | 245.85 | 239.25 | 242.55 | 539.59 Thousand |
| 01 Nov, 2023 | 240.8 | 243.0 | 235.25 | 236.15 | 387.85 Thousand |
| 31 Oct, 2023 | 238.2 | 246.1 | 237.55 | 238.8 | 536.02 Thousand |
004370
BION
GTHP
8270
688588
002862