Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 116.74

(-4.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 301.95 312.0 295.0 296.65 1.1 Million
24 Nov, 2023 285.25 303.0 284.15 298.75 1.4 Million
23 Nov, 2023 284.85 289.0 281.0 282.95 318.44 Thousand
22 Nov, 2023 284.0 294.1 282.05 283.95 1.03 Million
21 Nov, 2023 294.95 296.45 281.0 283.05 1.13 Million
20 Nov, 2023 282.3 294.1 279.5 292.7 1.31 Million
17 Nov, 2023 279.65 284.3 273.5 280.2 1.14 Million
16 Nov, 2023 266.7 282.4 265.8 277.9 1.63 Million
15 Nov, 2023 254.55 272.55 254.55 266.7 1.8 Million
13 Nov, 2023 252.6 256.4 248.9 253.6 657.29 Thousand