Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 116.74

(-4.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 276.7 278.5 264.4 275.1 973.84 Thousand
26 Dec, 2023 279.25 288.2 273.0 274.9 1.29 Million
22 Dec, 2023 268.25 278.6 267.4 277.5 598.12 Thousand
21 Dec, 2023 258.0 273.0 255.5 266.8 341.4 Thousand
20 Dec, 2023 276.2 279.0 260.0 262.45 510.37 Thousand
19 Dec, 2023 279.55 280.9 274.0 276.2 308.73 Thousand
18 Dec, 2023 280.0 281.45 274.7 279.2 289.61 Thousand
15 Dec, 2023 279.85 285.05 278.05 279.4 227.6 Thousand
14 Dec, 2023 289.5 290.0 277.15 280.0 576.68 Thousand
13 Dec, 2023 291.0 291.0 285.0 288.05 230.82 Thousand