Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 121.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 263.8 269.65 257.15 261.6 1.04 Million
19 Oct, 2023 264.0 268.25 259.15 264.15 1.14 Million
18 Oct, 2023 256.7 272.55 256.65 263.85 2.93 Million
17 Oct, 2023 253.9 263.6 252.05 257.3 2.87 Million
16 Oct, 2023 239.1 258.45 239.1 253.35 3.13 Million
13 Oct, 2023 248.0 254.0 232.0 243.9 5.54 Million
12 Oct, 2023 242.35 255.45 242.35 247.05 2.68 Million
11 Oct, 2023 241.7 247.5 239.1 240.8 910.21 Thousand
10 Oct, 2023 237.8 244.5 236.25 239.75 1.17 Million
09 Oct, 2023 239.05 243.0 233.0 234.95 914.2 Thousand