Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 211.85 | 211.85 | 203.1 | 204.95 | 161.84 Thousand |
| 22 Apr, 2024 | 217.85 | 217.95 | 208.0 | 210.4 | 200.43 Thousand |
| 19 Apr, 2024 | 212.25 | 216.5 | 207.9 | 214.45 | 201.53 Thousand |
| 18 Apr, 2024 | 214.3 | 218.05 | 211.9 | 213.35 | 170.43 Thousand |
| 16 Apr, 2024 | 212.05 | 218.15 | 209.0 | 212.85 | 305.76 Thousand |
| 15 Apr, 2024 | 203.05 | 215.65 | 197.7 | 214.1 | 775.26 Thousand |
| 12 Apr, 2024 | 212.2 | 213.3 | 205.35 | 208.15 | 230.34 Thousand |
| 10 Apr, 2024 | 204.05 | 217.65 | 204.05 | 212.2 | 801.06 Thousand |
| 09 Apr, 2024 | 203.15 | 204.5 | 197.85 | 202.55 | 352.79 Thousand |
| 08 Apr, 2024 | 204.0 | 205.2 | 196.5 | 201.65 | 315.18 Thousand |
004370
BION
GTHP
8270
688588
002862