Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 241.8 | 244.0 | 237.8 | 242.0 | 198.95 Thousand |
| 14 Feb, 2024 | 238.0 | 242.0 | 236.75 | 238.5 | 370.28 Thousand |
| 13 Feb, 2024 | 240.0 | 241.95 | 232.0 | 240.0 | 262.95 Thousand |
| 12 Feb, 2024 | 234.0 | 240.6 | 230.05 | 236.5 | 1.47 Million |
| 09 Feb, 2024 | 243.4 | 251.0 | 233.3 | 248.7 | 475.92 Thousand |
| 08 Feb, 2024 | 252.0 | 253.0 | 240.95 | 243.4 | 332.94 Thousand |
| 07 Feb, 2024 | 234.95 | 250.5 | 233.1 | 246.45 | 847.96 Thousand |
| 06 Feb, 2024 | 231.0 | 237.0 | 230.2 | 233.2 | 288.45 Thousand |
| 05 Feb, 2024 | 238.0 | 238.8 | 229.55 | 231.25 | 403.5 Thousand |
| 02 Feb, 2024 | 242.0 | 242.0 | 234.3 | 236.15 | 288.85 Thousand |
004370
BION
GTHP
8270
688588
002862