Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 177.4 | 185.35 | 171.05 | 173.25 | 1.3 Million |
| 13 Mar, 2024 | 193.15 | 197.0 | 175.25 | 177.4 | 864.87 Thousand |
| 12 Mar, 2024 | 200.5 | 204.45 | 189.45 | 191.9 | 1.07 Million |
| 11 Mar, 2024 | 214.0 | 214.0 | 198.35 | 199.9 | 891.9 Thousand |
| 07 Mar, 2024 | 207.2 | 212.4 | 205.25 | 210.5 | 660.13 Thousand |
| 06 Mar, 2024 | 214.0 | 215.95 | 203.05 | 204.75 | 694.46 Thousand |
| 05 Mar, 2024 | 224.15 | 224.5 | 212.45 | 213.8 | 409.16 Thousand |
| 04 Mar, 2024 | 229.9 | 234.95 | 222.0 | 224.6 | 214.82 Thousand |
| 02 Mar, 2024 | 230.05 | 231.2 | 224.0 | 228.65 | 69.3 Thousand |
| 01 Mar, 2024 | 232.05 | 235.65 | 223.65 | 229.1 | 243.22 Thousand |
004370
BION
GTHP
8270
688588
002862