Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 190.0 | 191.3 | 183.0 | 183.95 | 182.07 Thousand |
| 21 May, 2024 | 187.95 | 191.75 | 185.25 | 188.35 | 140.15 Thousand |
| 18 May, 2024 | 187.4 | 189.05 | 186.0 | 186.85 | 19.11 Thousand |
| 17 May, 2024 | 183.0 | 188.5 | 182.95 | 186.3 | 153.99 Thousand |
| 16 May, 2024 | 185.5 | 185.5 | 180.1 | 182.1 | 179.81 Thousand |
| 15 May, 2024 | 184.0 | 187.5 | 182.0 | 182.95 | 131.85 Thousand |
| 14 May, 2024 | 183.2 | 188.35 | 182.7 | 183.2 | 247.42 Thousand |
| 13 May, 2024 | 185.7 | 186.4 | 180.75 | 183.2 | 205.72 Thousand |
| 10 May, 2024 | 184.6 | 187.1 | 181.1 | 184.95 | 90.85 Thousand |
| 09 May, 2024 | 185.15 | 187.0 | 182.0 | 183.55 | 235.54 Thousand |
004370
BION
GTHP
8270
688588
002862