Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 201.95 | 204.95 | 196.5 | 197.35 | 334.04 Thousand |
| 30 Apr, 2024 | 201.85 | 206.0 | 199.1 | 205.05 | 427.82 Thousand |
| 29 Apr, 2024 | 202.4 | 203.7 | 199.15 | 200.05 | 114.85 Thousand |
| 26 Apr, 2024 | 205.0 | 205.9 | 201.0 | 201.95 | 237.49 Thousand |
| 25 Apr, 2024 | 208.9 | 209.0 | 202.25 | 202.75 | 328.4 Thousand |
| 24 Apr, 2024 | 206.65 | 212.0 | 205.05 | 208.1 | 225.46 Thousand |
| 23 Apr, 2024 | 211.85 | 211.85 | 203.1 | 204.95 | 161.84 Thousand |
| 22 Apr, 2024 | 217.85 | 217.95 | 208.0 | 210.4 | 200.43 Thousand |
| 19 Apr, 2024 | 212.25 | 216.5 | 207.9 | 214.45 | 201.53 Thousand |
| 18 Apr, 2024 | 214.3 | 218.05 | 211.9 | 213.35 | 170.43 Thousand |
004370
BION
GTHP
8270
688588
002862