Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 116.74

(-4.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 198.2 199.79 192.57 195.73 303.24 Thousand
02 Jul, 2024 194.9 203.5 194.9 196.23 989.9 Thousand
01 Jul, 2024 187.4 195.9 187.0 193.99 647.01 Thousand
28 Jun, 2024 183.5 188.3 183.5 186.89 270.44 Thousand
27 Jun, 2024 188.08 189.0 182.0 182.99 326.05 Thousand
26 Jun, 2024 182.98 190.0 179.65 188.08 729.63 Thousand
25 Jun, 2024 180.5 187.49 180.4 182.75 778.47 Thousand
24 Jun, 2024 172.4 181.55 169.97 180.07 931.32 Thousand
21 Jun, 2024 167.95 174.9 167.95 171.41 651.42 Thousand
20 Jun, 2024 167.85 175.99 166.8 166.96 989.17 Thousand