Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 116.74

(-4.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 171.65 179.1 171.65 174.11 489.31 Thousand
27 Aug, 2024 175.5 175.5 169.75 171.65 250.53 Thousand
26 Aug, 2024 181.3 181.3 172.31 174.01 390.35 Thousand
25 Aug, 2024 181.3 181.3 172.31 174.01 390.35 Thousand
23 Aug, 2024 171.0 180.45 170.67 175.12 614.19 Thousand
22 Aug, 2024 172.8 174.0 170.4 171.51 233.37 Thousand
21 Aug, 2024 171.0 174.95 169.0 171.46 408.22 Thousand
20 Aug, 2024 171.0 173.48 166.75 171.28 1.1 Million
19 Aug, 2024 152.2 170.0 152.2 168.73 1.35 Million
18 Aug, 2024 152.2 170.0 152.2 168.73 1.35 Million