Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 175.5 | 179.9 | 173.52 | 177.77 | 324.44 Thousand |
| 30 Sep, 2024 | 176.6 | 177.79 | 172.0 | 173.84 | 261.55 Thousand |
| 27 Sep, 2024 | 179.9 | 179.9 | 176.1 | 177.16 | 230.62 Thousand |
| 26 Sep, 2024 | 178.9 | 182.84 | 177.31 | 179.15 | 321.24 Thousand |
| 25 Sep, 2024 | 184.0 | 184.68 | 177.0 | 178.9 | 636.76 Thousand |
| 24 Sep, 2024 | 189.95 | 194.5 | 181.88 | 182.83 | 870.42 Thousand |
| 23 Sep, 2024 | 183.0 | 193.69 | 182.4 | 189.67 | 1.35 Million |
| 20 Sep, 2024 | 180.49 | 186.58 | 180.49 | 181.52 | 687.15 Thousand |
| 19 Sep, 2024 | 185.9 | 186.49 | 176.1 | 180.19 | 595.18 Thousand |
| 18 Sep, 2024 | 185.77 | 187.3 | 181.8 | 183.46 | 577.06 Thousand |
004370
BION
GTHP
8270
688588
002862