Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 183.69 | 194.48 | 182.42 | 191.17 | 2.01 Million |
| 03 Dec, 2024 | 175.19 | 184.4 | 173.8 | 182.41 | 426.2 Thousand |
| 02 Dec, 2024 | 172.48 | 176.85 | 170.0 | 174.12 | 244.74 Thousand |
| 29 Nov, 2024 | 167.0 | 172.99 | 166.0 | 171.61 | 216.08 Thousand |
| 28 Nov, 2024 | 165.0 | 168.9 | 164.06 | 166.63 | 147.5 Thousand |
| 27 Nov, 2024 | 163.35 | 166.45 | 161.12 | 165.39 | 242.92 Thousand |
| 26 Nov, 2024 | 162.4 | 166.86 | 159.5 | 163.71 | 360.63 Thousand |
| 25 Nov, 2024 | 164.0 | 164.4 | 160.1 | 161.17 | 159.02 Thousand |
| 22 Nov, 2024 | 159.9 | 165.5 | 158.0 | 160.71 | 272.73 Thousand |
| 21 Nov, 2024 | 160.45 | 162.23 | 158.3 | 159.9 | 194.61 Thousand |
004370
BION
GTHP
8270
688588
002862