Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 116.74

(-4.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 170.09 171.38 168.54 169.61 238.39 Thousand
01 Jan, 2025 169.3 170.58 167.0 169.16 511.88 Thousand
31 Dec, 2024 166.2 170.56 166.2 169.3 151.98 Thousand
30 Dec, 2024 166.85 170.5 165.42 167.75 185.85 Thousand
27 Dec, 2024 169.05 172.8 166.0 166.85 135.93 Thousand
26 Dec, 2024 173.0 174.0 168.32 169.92 140.7 Thousand
24 Dec, 2024 166.0 173.99 165.15 171.9 478.29 Thousand
23 Dec, 2024 168.25 169.6 164.65 165.57 159.38 Thousand
20 Dec, 2024 173.51 174.89 166.61 167.58 210.02 Thousand
19 Dec, 2024 174.22 176.39 171.99 172.91 432.54 Thousand