Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 116.8 | 121.9 | 116.3 | 118.35 | 662.89 Thousand |
| 22 May, 2025 | 116.68 | 118.84 | 115.1 | 116.93 | 264.01 Thousand |
| 21 May, 2025 | 119.6 | 119.95 | 115.0 | 116.63 | 397.07 Thousand |
| 20 May, 2025 | 121.79 | 122.73 | 118.0 | 118.49 | 463.71 Thousand |
| 19 May, 2025 | 122.0 | 123.55 | 119.1 | 119.91 | 1.15 Million |
| 16 May, 2025 | 125.59 | 128.44 | 124.1 | 126.15 | 479 Thousand |
| 15 May, 2025 | 125.99 | 126.7 | 123.1 | 124.55 | 291.16 Thousand |
| 14 May, 2025 | 120.65 | 126.0 | 120.65 | 125.32 | 516.68 Thousand |
| 13 May, 2025 | 120.0 | 122.0 | 119.0 | 120.65 | 188.94 Thousand |
| 12 May, 2025 | 116.03 | 121.9 | 116.03 | 120.43 | 385.26 Thousand |
004370
BION
GTHP
8270
688588
002862