Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 122.34

(-4.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 143.8 148.69 142.38 143.34 399.03 Thousand
21 Mar, 2025 136.77 143.8 136.73 142.38 390.46 Thousand
20 Mar, 2025 139.8 141.5 134.34 135.79 289.73 Thousand
19 Mar, 2025 133.31 140.99 133.31 138.44 669.6 Thousand
18 Mar, 2025 126.1 134.59 126.1 132.65 669.6 Thousand
17 Mar, 2025 128.1 128.86 125.21 126.05 309.87 Thousand
13 Mar, 2025 130.65 133.85 124.57 126.83 374.15 Thousand
12 Mar, 2025 133.87 133.87 127.47 128.72 330.07 Thousand
11 Mar, 2025 133.0 135.35 131.4 132.16 258.96 Thousand
10 Mar, 2025 147.0 147.2 134.12 136.76 524.79 Thousand