Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 798.0 815.6 798.0 800.6 342.65 Thousand
25 Apr, 2025 814.1 824.0 792.1 799.9 381.32 Thousand
24 Apr, 2025 813.0 829.9 812.2 817.2 350.14 Thousand
23 Apr, 2025 815.9 834.5 809.95 812.05 976.36 Thousand
22 Apr, 2025 817.25 836.4 808.5 814.1 2.03 Million
21 Apr, 2025 808.0 830.0 799.6 819.35 752.23 Thousand
17 Apr, 2025 791.05 820.45 791.05 812.35 409.36 Thousand
16 Apr, 2025 805.0 814.0 786.65 791.05 1.46 Million
15 Apr, 2025 814.0 829.55 800.0 808.0 429.48 Thousand
11 Apr, 2025 798.6 806.0 780.2 801.2 1.52 Million