Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 893.0 | 896.0 | 882.1 | 890.35 | 193.73 Thousand |
| 25 Mar, 2025 | 900.0 | 905.95 | 885.0 | 890.6 | 193.75 Thousand |
| 24 Mar, 2025 | 895.0 | 912.6 | 879.2 | 890.25 | 284.71 Thousand |
| 21 Mar, 2025 | 892.95 | 894.95 | 880.95 | 885.05 | 270.67 Thousand |
| 20 Mar, 2025 | 909.65 | 915.0 | 882.35 | 891.95 | 147.34 Thousand |
| 19 Mar, 2025 | 886.15 | 909.0 | 886.0 | 903.8 | 230.87 Thousand |
| 18 Mar, 2025 | 874.6 | 900.1 | 863.95 | 885.2 | 230.87 Thousand |
| 17 Mar, 2025 | 864.4 | 876.25 | 851.15 | 870.2 | 115.35 Thousand |
| 13 Mar, 2025 | 874.95 | 880.2 | 855.0 | 860.1 | 149.56 Thousand |
| 12 Mar, 2025 | 885.15 | 888.2 | 870.1 | 874.55 | 173.96 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN