Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1286.75 1291.1 1250.0 1261.8 119.59 Thousand
22 Oct, 2024 1354.6 1374.75 1271.3 1286.75 354.78 Thousand
21 Oct, 2024 1390.6 1391.0 1351.15 1354.6 59.62 Thousand
18 Oct, 2024 1390.45 1400.85 1361.5 1396.25 71.82 Thousand
17 Oct, 2024 1394.3 1397.25 1375.0 1390.45 65.73 Thousand
16 Oct, 2024 1404.75 1412.1 1365.9 1389.05 173.81 Thousand
15 Oct, 2024 1405.0 1411.6 1384.65 1406.2 155.27 Thousand
14 Oct, 2024 1406.0 1410.0 1395.0 1404.8 33.43 Thousand
11 Oct, 2024 1385.0 1414.8 1382.2 1408.0 67.91 Thousand
10 Oct, 2024 1408.2 1416.9 1385.1 1389.95 761.13 Thousand