Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 885.15 | 888.2 | 870.1 | 874.55 | 173.96 Thousand |
| 11 Mar, 2025 | 877.3 | 887.8 | 856.5 | 885.15 | 149.27 Thousand |
| 10 Mar, 2025 | 880.0 | 886.55 | 861.1 | 878.05 | 150.15 Thousand |
| 07 Mar, 2025 | 886.85 | 897.65 | 872.0 | 876.55 | 118.87 Thousand |
| 06 Mar, 2025 | 880.0 | 897.45 | 874.2 | 886.0 | 147.7 Thousand |
| 05 Mar, 2025 | 850.0 | 879.7 | 850.0 | 874.2 | 255.71 Thousand |
| 04 Mar, 2025 | 854.05 | 869.3 | 836.4 | 865.7 | 132.94 Thousand |
| 03 Mar, 2025 | 860.0 | 865.35 | 831.1 | 859.0 | 135.07 Thousand |
| 28 Feb, 2025 | 865.0 | 866.85 | 846.5 | 852.3 | 178.26 Thousand |
| 27 Feb, 2025 | 884.95 | 884.95 | 864.1 | 874.75 | 103.86 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN