Kajaria Ceramics Limited (KAJARIACER.NS)

INR 1143.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1146.7 1179.0 1129.95 1172.55 83 Thousand
21 Nov, 2024 1171.7 1171.7 1137.6 1140.95 50.79 Thousand
19 Nov, 2024 1131.65 1170.7 1131.65 1165.55 42.38 Thousand
18 Nov, 2024 1163.0 1175.0 1125.0 1127.9 69.18 Thousand
14 Nov, 2024 1146.0 1161.1 1136.9 1154.65 50.58 Thousand
13 Nov, 2024 1165.0 1176.45 1136.0 1142.15 61.06 Thousand
12 Nov, 2024 1192.0 1201.05 1162.0 1170.55 45.12 Thousand
11 Nov, 2024 1201.0 1208.55 1187.95 1192.0 46.92 Thousand
08 Nov, 2024 1229.3 1229.3 1195.5 1200.8 40.41 Thousand
07 Nov, 2024 1242.7 1243.0 1216.65 1222.85 44.54 Thousand