Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 815.0 | 859.0 | 810.0 | 855.75 | 1.04 Million |
| 08 May, 2025 | 829.0 | 850.6 | 824.0 | 829.2 | 1.18 Million |
| 07 May, 2025 | 764.8 | 851.0 | 764.8 | 829.2 | 2.37 Million |
| 06 May, 2025 | 818.0 | 826.5 | 781.0 | 799.65 | 1.44 Million |
| 05 May, 2025 | 829.0 | 832.2 | 809.0 | 822.05 | 267.36 Thousand |
| 02 May, 2025 | 800.15 | 825.0 | 792.7 | 818.25 | 553.78 Thousand |
| 30 Apr, 2025 | 820.85 | 820.85 | 798.75 | 804.5 | 671.11 Thousand |
| 29 Apr, 2025 | 796.15 | 820.4 | 796.15 | 815.5 | 727.09 Thousand |
| 28 Apr, 2025 | 798.0 | 815.6 | 798.0 | 800.6 | 342.65 Thousand |
| 25 Apr, 2025 | 814.1 | 824.0 | 792.1 | 799.9 | 381.32 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN