Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1012.8 | 1024.0 | 1010.0 | 1012.4 | 119.38 Thousand |
| 05 Jun, 2025 | 1029.0 | 1029.0 | 1005.2 | 1012.8 | 224.93 Thousand |
| 04 Jun, 2025 | 1031.0 | 1040.0 | 1020.0 | 1024.3 | 104.11 Thousand |
| 03 Jun, 2025 | 1060.2 | 1069.9 | 1030.2 | 1032.7 | 137.62 Thousand |
| 02 Jun, 2025 | 1039.1 | 1059.7 | 1030.0 | 1055.2 | 325.39 Thousand |
| 30 May, 2025 | 1049.8 | 1049.8 | 1033.0 | 1039.75 | 226.26 Thousand |
| 29 May, 2025 | 1047.0 | 1054.0 | 1033.9 | 1049.85 | 307.62 Thousand |
| 28 May, 2025 | 1025.0 | 1049.8 | 1019.5 | 1042.85 | 226.9 Thousand |
| 27 May, 2025 | 1049.5 | 1049.7 | 1014.0 | 1021.8 | 396.33 Thousand |
| 26 May, 2025 | 1008.0 | 1059.9 | 994.05 | 1049.5 | 871.51 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN