Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1354.2 1378.95 1330.3 1335.85 87.35 Thousand
21 Sep, 2023 1366.75 1371.8 1351.8 1354.2 87.35 Thousand
20 Sep, 2023 1385.0 1392.5 1354.0 1366.75 101.77 Thousand
19 Sep, 2023 1385.0 1392.5 1354.0 1366.75 101.77 Thousand
18 Sep, 2023 1351.75 1394.0 1346.2 1387.45 239.66 Thousand
17 Sep, 2023 1351.75 1394.0 1346.2 1387.45 239.66 Thousand
15 Sep, 2023 1388.0 1405.5 1335.0 1343.0 188.23 Thousand
14 Sep, 2023 1400.0 1413.75 1376.6 1380.7 188.23 Thousand