Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1335.4 1336.5 1316.65 1319.4 63.49 Thousand
05 Oct, 2023 1347.0 1348.55 1325.55 1328.45 63.49 Thousand
04 Oct, 2023 1342.05 1375.0 1310.0 1341.65 130.79 Thousand
03 Oct, 2023 1322.1 1382.4 1304.2 1349.1 241.5 Thousand
02 Oct, 2023 1322.1 1382.4 1304.2 1349.1 241.5 Thousand
29 Sep, 2023 1344.0 1350.0 1300.0 1322.1 228.96 Thousand
28 Sep, 2023 1341.0 1362.0 1319.5 1327.0 228.96 Thousand
27 Sep, 2023 1350.0 1360.5 1333.0 1338.65 204.84 Thousand
26 Sep, 2023 1375.1 1375.3 1342.0 1346.45 74.84 Thousand
25 Sep, 2023 1337.95 1377.8 1337.95 1375.3 94.86 Thousand