Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1267.7 | 1284.0 | 1257.55 | 1272.2 | 112.77 Thousand |
| 31 Oct, 2023 | 1277.7 | 1280.0 | 1252.05 | 1261.35 | 143.19 Thousand |
| 30 Oct, 2023 | 1290.0 | 1295.0 | 1266.0 | 1271.0 | 143.19 Thousand |
| 29 Oct, 2023 | 1290.0 | 1295.0 | 1266.0 | 1271.0 | 86.08 Thousand |
| 27 Oct, 2023 | 1235.95 | 1294.4 | 1227.15 | 1284.9 | 190.78 Thousand |
| 26 Oct, 2023 | 1213.05 | 1233.0 | 1168.0 | 1220.4 | 292.64 Thousand |
| 25 Oct, 2023 | 1232.0 | 1236.9 | 1202.1 | 1207.05 | 292.64 Thousand |
| 24 Oct, 2023 | 1232.0 | 1236.9 | 1202.1 | 1207.05 | 210.15 Thousand |
| 23 Oct, 2023 | 1245.9 | 1256.3 | 1206.5 | 1222.0 | 441.23 Thousand |
| 22 Oct, 2023 | 1245.9 | 1256.3 | 1206.5 | 1222.0 | 441.23 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN