Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1317.0 1327.9 1304.0 1310.65 278.35 Thousand
24 Nov, 2023 1300.0 1318.9 1290.0 1313.1 222.99 Thousand
23 Nov, 2023 1267.4 1308.85 1264.4 1294.7 222.99 Thousand
22 Nov, 2023 1275.4 1279.95 1253.45 1260.8 156.03 Thousand
21 Nov, 2023 1264.45 1272.0 1260.45 1268.7 128.15 Thousand
20 Nov, 2023 1287.3 1295.85 1252.5 1258.15 147.72 Thousand
19 Nov, 2023 1287.3 1295.85 1252.5 1258.15 147.72 Thousand
17 Nov, 2023 1287.05 1287.05 1275.0 1280.55 37.51 Thousand
16 Nov, 2023 1284.0 1294.95 1278.15 1288.15 78.48 Thousand
15 Nov, 2023 1290.0 1299.0 1275.9 1279.5 78.48 Thousand