Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1415.0 1442.0 1330.15 1348.6 441.81 Thousand
19 Dec, 2023 1371.0 1433.3 1367.8 1419.0 521.58 Thousand
18 Dec, 2023 1378.0 1385.95 1360.0 1365.65 521.58 Thousand
17 Dec, 2023 1378.0 1385.95 1360.0 1365.65 75.27 Thousand
15 Dec, 2023 1373.8 1380.0 1360.5 1372.8 123.72 Thousand
14 Dec, 2023 1375.35 1377.3 1359.95 1366.65 135.15 Thousand
13 Dec, 2023 1361.8 1402.3 1345.65 1368.5 373.14 Thousand
12 Dec, 2023 1400.0 1402.75 1348.2 1354.7 373.14 Thousand
11 Dec, 2023 1385.5 1408.0 1385.5 1392.75 168.14 Thousand
10 Dec, 2023 1385.5 1408.0 1385.5 1392.75 130.78 Thousand