Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1313.0 1315.0 1282.55 1297.45 655.2 Thousand
01 Jan, 2024 1311.85 1320.1 1301.75 1308.5 655.2 Thousand
31 Dec, 2023 1311.85 1320.1 1301.75 1308.5 121.06 Thousand
29 Dec, 2023 1332.0 1340.6 1296.0 1301.7 198.35 Thousand
28 Dec, 2023 1348.4 1354.05 1320.0 1324.3 198.35 Thousand
27 Dec, 2023 1379.0 1379.0 1345.0 1348.4 166.38 Thousand
26 Dec, 2023 1390.4 1399.65 1362.0 1365.4 155.17 Thousand
25 Dec, 2023 1390.4 1399.65 1362.0 1365.4 39.23 Thousand
22 Dec, 2023 1359.1 1398.7 1359.1 1383.1 188.12 Thousand
21 Dec, 2023 1345.1 1382.95 1340.85 1367.2 441.81 Thousand