Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 1339.35 1355.0 1328.45 1348.75 82.04 Thousand
25 Jan, 2024 1329.2 1353.85 1329.0 1339.4 49.01 Thousand
24 Jan, 2024 1334.1 1343.9 1305.0 1332.15 183.46 Thousand
23 Jan, 2024 1378.0 1403.9 1326.5 1336.15 183.46 Thousand
22 Jan, 2024 1378.0 1403.9 1326.5 1336.15 182.04 Thousand
20 Jan, 2024 1386.8 1393.95 1376.05 1379.9 18.66 Thousand
19 Jan, 2024 1398.75 1417.0 1372.05 1389.6 263.76 Thousand
18 Jan, 2024 1391.75 1410.95 1348.15 1393.35 263.76 Thousand
17 Jan, 2024 1395.05 1412.75 1380.75 1396.3 254.71 Thousand
16 Jan, 2024 1405.0 1433.1 1391.1 1398.8 254.71 Thousand