Kajaria Ceramics Limited (KAJARIACER.NS)
INR 818.25
(1.71%)
INR 818.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1300.0 | 1309.7 | 1272.65 | 1279.65 | 157.11 Thousand |
| 07 Feb, 2024 | 1310.0 | 1324.8 | 1290.0 | 1300.15 | 327.36 Thousand |
| 06 Feb, 2024 | 1310.0 | 1334.95 | 1295.05 | 1298.8 | 454.82 Thousand |
| 05 Feb, 2024 | 1344.0 | 1344.0 | 1295.0 | 1305.65 | 454.82 Thousand |
| 04 Feb, 2024 | 1344.0 | 1344.0 | 1295.0 | 1305.65 | 159.91 Thousand |
| 02 Feb, 2024 | 1384.8 | 1390.4 | 1342.5 | 1344.8 | 130.95 Thousand |
| 01 Feb, 2024 | 1390.8 | 1412.6 | 1370.0 | 1377.6 | 529.45 Thousand |
| 31 Jan, 2024 | 1350.0 | 1406.0 | 1348.75 | 1384.0 | 714 Thousand |
| 30 Jan, 2024 | 1346.0 | 1399.0 | 1332.65 | 1350.75 | 714 Thousand |
| 29 Jan, 2024 | 1339.35 | 1355.0 | 1328.45 | 1348.75 | 128.06 Thousand |
ACI
2435
REPCF
LSPD
AAMC
FIZN