Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1269.95 1270.0 1242.1 1246.5 76.77 Thousand
19 Feb, 2024 1270.0 1289.85 1262.1 1269.95 75.51 Thousand
18 Feb, 2024 1270.0 1289.85 1262.1 1269.95 75.51 Thousand
16 Feb, 2024 1270.0 1281.4 1251.45 1259.5 190.89 Thousand
15 Feb, 2024 1240.0 1267.0 1231.25 1261.35 190.89 Thousand
14 Feb, 2024 1218.7 1242.0 1213.45 1237.5 433.61 Thousand
13 Feb, 2024 1195.3 1264.6 1186.4 1218.7 1.04 Million
12 Feb, 2024 1249.1 1254.6 1190.2 1195.3 1.04 Million
11 Feb, 2024 1249.1 1254.6 1190.2 1195.3 131.6 Thousand
09 Feb, 2024 1280.0 1280.0 1221.3 1248.0 157.11 Thousand